Sistema de Informação de Mercados Agrícolas
         
        
        
 				   
 
															
 
        
 
   
MANTEIGA
 (à saída da Fábrica)
  
    Preço Médio Semanal (2014 a 2019)
  
  
    
      | Ano | 			Semana | 			EUR / 100Kg | 
    
  
  
  
  
      
      
      				
      
      
       
      
        |  2019  | 
        2019-12-30 | 
        - |  
     
  
      
      
       
      
         | 
        2019-12-23 | 
        - |  
     
  
      
      
       
      
         | 
        2019-12-16 | 
        - |  
     
  
      
      
       
      
         | 
        2019-12-09 | 
        - |  
     
  
      
      
       
      
         | 
        2019-12-02 | 
        - |  
     
  
      
      
       
      
         | 
        2019-11-25 | 
        - |  
     
  
      
      
       
      
         | 
        2019-11-18 | 
        - |  
     
  
      
      
       
      
         | 
        2019-11-11 | 
        - |  
     
  
      
      
       
      
         | 
        2019-11-04 | 
        - |  
     
  
      
      
       
      
         | 
        2019-10-28 | 
        337.12 |  
     
  
      
      
       
      
         | 
        2019-10-21 | 
        - |  
     
  
      
      
       
      
         | 
        2019-10-14 | 
        - |  
     
  
      
      
       
      
         | 
        2019-10-07 | 
        - |  
     
  
      
      
       
      
         | 
        2019-09-30 | 
        - |  
     
  
      
      
       
      
         | 
        2019-09-23 | 
        - |  
     
  
      
      
       
      
         | 
        2019-09-16 | 
        - |  
     
  
      
      
       
      
         | 
        2019-09-09 | 
        - |  
     
  
      
      
       
      
         | 
        2019-09-02 | 
        - |  
     
  
      
      
       
      
         | 
        2019-08-26 | 
        - |  
     
  
      
      
       
      
         | 
        2019-08-19 | 
        - |  
     
  
      
      
       
      
         | 
        2019-08-12 | 
        350.28 |  
     
  
      
      
       
      
         | 
        2019-08-05 | 
        - |  
     
  
      
      
       
      
         | 
        2019-07-29 | 
        - |  
     
  
      
      
       
      
         | 
        2019-07-22 | 
        - |  
     
  
      
      
       
      
         | 
        2019-07-15 | 
        - |  
     
  
      
      
       
      
         | 
        2019-07-08 | 
        - |  
     
  
      
      
       
      
         | 
        2019-07-01 | 
        - |  
     
  
      
      
       
      
         | 
        2019-06-24 | 
        - |  
     
  
      
      
       
      
         | 
        2019-06-17 | 
        - |  
     
  
      
      
       
      
         | 
        2019-06-10 | 
        - |  
     
  
      
      
       
      
         | 
        2019-06-03 | 
        - |  
     
  
      
      
       
      
         | 
        2019-05-27 | 
        - |  
     
  
      
      
       
      
         | 
        2019-05-20 | 
        - |  
     
  
      
      
       
      
         | 
        2019-05-13 | 
        - |  
     
  
      
      
       
      
         | 
        2019-05-06 | 
        - |  
     
  
      
      
       
      
         | 
        2019-04-29 | 
        - |  
     
  
      
      
       
      
         | 
        2019-04-22 | 
        402.52 |  
     
  
      
      
       
      
         | 
        2019-04-15 | 
        - |  
     
  
      
      
       
      
         | 
        2019-04-08 | 
        - |  
     
  
      
      
       
      
         | 
        2019-04-01 | 
        - |  
     
  
      
      
       
      
         | 
        2019-03-25 | 
        - |  
     
  
      
      
       
      
         | 
        2019-03-18 | 
        - |  
     
  
      
      
       
      
         | 
        2019-03-11 | 
        - |  
     
  
      
      
       
      
         | 
        2019-03-04 | 
        - |  
     
  
      
      
       
      
         | 
        2019-02-25 | 
        - |  
     
  
      
      
       
      
         | 
        2019-02-18 | 
        - |  
     
  
      
      
       
      
         | 
        2019-02-11 | 
        - |  
     
  
      
      
       
      
         | 
        2019-02-04 | 
        - |  
     
  
      
      
       
      
         | 
        2019-01-28 | 
        - |  
     
  
      
      
       
      
         | 
        2019-01-21 | 
        - |  
     
  
      
      
       
      
         | 
        2019-01-14 | 
        - |  
     
  
      
      
       
      
         | 
        2019-01-07 | 
        - |  
     
  
      
      
      				
      
      
       
      
        |  2018  | 
        2018-12-31 | 
        - |  
     
  
      
      
       
      
         | 
        2018-12-24 | 
        - |  
     
  
      
      
       
      
         | 
        2018-12-17 | 
        - |  
     
  
      
      
       
      
         | 
        2018-12-10 | 
        - |  
     
  
      
      
       
      
         | 
        2018-12-03 | 
        - |  
     
  
      
      
       
      
         | 
        2018-11-26 | 
        - |  
     
  
      
      
       
      
         | 
        2018-11-19 | 
        - |  
     
  
      
      
       
      
         | 
        2018-11-12 | 
        - |  
     
  
      
      
       
      
         | 
        2018-11-05 | 
        - |  
     
  
      
      
       
      
         | 
        2018-10-29 | 
        - |  
     
  
      
      
       
      
         | 
        2018-10-22 | 
        - |  
     
  
      
      
       
      
         | 
        2018-10-15 | 
        - |  
     
  
      
      
       
      
         | 
        2018-10-08 | 
        - |  
     
  
      
      
       
      
         | 
        2018-10-01 | 
        - |  
     
  
      
      
       
      
         | 
        2018-09-24 | 
        513.84 |  
     
  
      
      
       
      
         | 
        2018-09-17 | 
        - |  
     
  
      
      
       
      
         | 
        2018-09-10 | 
        507.12 |  
     
  
      
      
       
      
         | 
        2018-09-03 | 
        - |  
     
  
      
      
       
      
         | 
        2018-08-27 | 
        - |  
     
  
      
      
       
      
         | 
        2018-08-20 | 
        - |  
     
  
      
      
       
      
         | 
        2018-08-13 | 
        523.45 |  
     
  
      
      
       
      
         | 
        2018-08-06 | 
        - |  
     
  
      
      
       
      
         | 
        2018-07-30 | 
        538.82 |  
     
  
      
      
       
      
         | 
        2018-07-23 | 
        - |  
     
  
      
      
       
      
         | 
        2018-07-16 | 
        581.67 |  
     
  
      
      
       
      
         | 
        2018-07-09 | 
        - |  
     
  
      
      
       
      
         | 
        2018-07-02 | 
        - |  
     
  
      
      
       
      
         | 
        2018-06-25 | 
        588.00 |  
     
  
      
      
       
      
         | 
        2018-06-18 | 
        - |  
     
  
      
      
       
      
         | 
        2018-06-11 | 
        - |  
     
  
      
      
       
      
         | 
        2018-06-04 | 
        - |  
     
  
      
      
       
      
         | 
        2018-05-28 | 
        - |  
     
  
      
      
       
      
         | 
        2018-05-21 | 
        - |  
     
  
      
      
       
      
         | 
        2018-05-14 | 
        506.33 |  
     
  
      
      
       
      
         | 
        2018-05-07 | 
        - |  
     
  
      
      
       
      
         | 
        2018-04-30 | 
        479.37 |  
     
  
      
      
       
      
         | 
        2018-04-23 | 
        - |  
     
  
      
      
       
      
         | 
        2018-04-16 | 
        417.18 |  
     
  
      
      
       
      
         | 
        2018-04-09 | 
        - |  
     
  
      
      
       
      
         | 
        2018-04-02 | 
        425.57 |  
     
  
      
      
       
      
         | 
        2018-03-26 | 
        - |  
     
  
      
      
       
      
         | 
        2018-03-19 | 
        - |  
     
  
      
      
       
      
         | 
        2018-03-12 | 
        - |  
     
  
      
      
       
      
         | 
        2018-03-05 | 
        - |  
     
  
      
      
       
      
         | 
        2018-02-26 | 
        - |  
     
  
      
      
       
      
         | 
        2018-02-19 | 
        - |  
     
  
      
      
       
      
         | 
        2018-02-12 | 
        - |  
     
  
      
      
       
      
         | 
        2018-02-05 | 
        - |  
     
  
      
      
       
      
         | 
        2018-01-29 | 
        443.84 |  
     
  
      
      
       
      
         | 
        2018-01-22 | 
        - |  
     
  
      
      
       
      
         | 
        2018-01-15 | 
        - |  
     
  
      
      
       
      
         | 
        2018-01-08 | 
        - |  
     
  
      
      
       
      
         | 
        2018-01-01 | 
        501.47 |  
     
  
      
      
      				
      
      
       
      
        |  2017  | 
        2017-12-25 | 
        - |  
     
  
      
      
       
      
         | 
        2017-12-18 | 
        - |  
     
  
      
      
       
      
         | 
        2017-12-11 | 
        - |  
     
  
      
      
       
      
         | 
        2017-12-04 | 
        - |  
     
  
      
      
       
      
         | 
        2017-11-27 | 
        - |  
     
  
      
      
       
      
         | 
        2017-11-20 | 
        - |  
     
  
      
      
       
      
         | 
        2017-11-13 | 
        - |  
     
  
      
      
       
      
         | 
        2017-11-06 | 
        - |  
     
  
      
      
       
      
         | 
        2017-10-30 | 
        508.64 |  
     
  
      
      
       
      
         | 
        2017-10-23 | 
        - |  
     
  
      
      
       
      
         | 
        2017-10-16 | 
        - |  
     
  
      
      
       
      
         | 
        2017-10-09 | 
        - |  
     
  
      
      
       
      
         | 
        2017-10-02 | 
        - |  
     
  
      
      
       
      
         | 
        2017-09-25 | 
        639.42 |  
     
  
      
      
       
      
         | 
        2017-09-18 | 
        - |  
     
  
      
      
       
      
         | 
        2017-09-11 | 
        - |  
     
  
      
      
       
      
         | 
        2017-09-04 | 
        551.15 |  
     
  
      
      
       
      
         | 
        2017-08-28 | 
        - |  
     
  
      
      
       
      
         | 
        2017-08-21 | 
        - |  
     
  
      
      
       
      
         | 
        2017-08-14 | 
        - |  
     
  
      
      
       
      
         | 
        2017-08-07 | 
        591.91 |  
     
  
      
      
       
      
         | 
        2017-07-31 | 
        - |  
     
  
      
      
       
      
         | 
        2017-07-24 | 
        539.47 |  
     
  
      
      
       
      
         | 
        2017-07-17 | 
        - |  
     
  
      
      
       
      
         | 
        2017-07-10 | 
        562.80 |  
     
  
      
      
       
      
         | 
        2017-07-03 | 
        525.75 |  
     
  
      
      
       
      
         | 
        2017-06-26 | 
        - |  
     
  
      
      
       
      
         | 
        2017-06-19 | 
        - |  
     
  
      
      
       
      
         | 
        2017-06-12 | 
        454.46 |  
     
  
      
      
       
      
         | 
        2017-06-05 | 
        438.80 |  
     
  
      
      
       
      
         | 
        2017-05-29 | 
        - |  
     
  
      
      
       
      
         | 
        2017-05-22 | 
        434.08 |  
     
  
      
      
       
      
         | 
        2017-05-15 | 
        - |  
     
  
      
      
       
      
         | 
        2017-05-08 | 
        412.64 |  
     
  
      
      
       
      
         | 
        2017-05-01 | 
        425.00 |  
     
  
      
      
       
      
         | 
        2017-04-24 | 
        400.73 |  
     
  
      
      
       
      
         | 
        2017-04-17 | 
        - |  
     
  
      
      
       
      
         | 
        2017-04-10 | 
        - |  
     
  
      
      
       
      
         | 
        2017-04-03 | 
        405.50 |  
     
  
      
      
       
      
         | 
        2017-03-27 | 
        - |  
     
  
      
      
       
      
         | 
        2017-03-20 | 
        - |  
     
  
      
      
       
      
         | 
        2017-03-13 | 
        398.47 |  
     
  
      
      
       
      
         | 
        2017-03-06 | 
        397.37 |  
     
  
      
      
       
      
         | 
        2017-02-27 | 
        394.80 |  
     
  
      
      
       
      
         | 
        2017-02-20 | 
        420.97 |  
     
  
      
      
       
      
         | 
        2017-02-13 | 
        413.25 |  
     
  
      
      
       
      
         | 
        2017-02-06 | 
        - |  
     
  
      
      
       
      
         | 
        2017-01-30 | 
        - |  
     
  
      
      
       
      
         | 
        2017-01-23 | 
        - |  
     
  
      
      
       
      
         | 
        2017-01-16 | 
        - |  
     
  
      
      
       
      
         | 
        2017-01-09 | 
        - |  
     
  
      
      
       
      
         | 
        2017-01-02 | 
        - |  
     
  
      
      
      				
      
      
       
      
        |  2016  | 
        2016-12-26 | 
        446.38 |  
     
  
      
      
       
      
         | 
        2016-12-19 | 
        - |  
     
  
      
      
       
      
         | 
        2016-12-12 | 
        300.62 |  
     
  
      
      
       
      
         | 
        2016-12-05 | 
        - |  
     
  
      
      
       
      
         | 
        2016-11-28 | 
        - |  
     
  
      
      
       
      
         | 
        2016-11-21 | 
        - |  
     
  
      
      
       
      
         | 
        2016-11-14 | 
        382.19 |  
     
  
      
      
       
      
         | 
        2016-11-07 | 
        - |  
     
  
      
      
       
      
         | 
        2016-10-31 | 
        - |  
     
  
      
      
       
      
         | 
        2016-10-24 | 
        331.56 |  
     
  
      
      
       
      
         | 
        2016-10-17 | 
        399.07 |  
     
  
      
      
       
      
         | 
        2016-10-10 | 
        259.05 |  
     
  
      
      
       
      
         | 
        2016-10-03 | 
        - |  
     
  
      
      
       
      
         | 
        2016-09-26 | 
        312.28 |  
     
  
      
      
       
      
         | 
        2016-09-19 | 
        305.41 |  
     
  
      
      
       
      
         | 
        2016-09-12 | 
        293.12 |  
     
  
      
      
       
      
         | 
        2016-09-05 | 
        303.44 |  
     
  
      
      
       
      
         | 
        2016-08-29 | 
        310.01 |  
     
  
      
      
       
      
         | 
        2016-08-22 | 
        315.51 |  
     
  
      
      
       
      
         | 
        2016-08-15 | 
        283.88 |  
     
  
      
      
       
      
         | 
        2016-08-08 | 
        280.56 |  
     
  
      
      
       
      
         | 
        2016-08-01 | 
        273.76 |  
     
  
      
      
       
      
         | 
        2016-07-25 | 
        266.87 |  
     
  
      
      
       
      
         | 
        2016-07-18 | 
        252.89 |  
     
  
      
      
       
      
         | 
        2016-07-11 | 
        245.43 |  
     
  
      
      
       
      
         | 
        2016-07-04 | 
        248.00 |  
     
  
      
      
       
      
         | 
        2016-06-27 | 
        - |  
     
  
      
      
       
      
         | 
        2016-06-20 | 
        - |  
     
  
      
      
       
      
         | 
        2016-06-13 | 
        235.81 |  
     
  
      
      
       
      
         | 
        2016-06-06 | 
        - |  
     
  
      
      
       
      
         | 
        2016-05-30 | 
        - |  
     
  
      
      
       
      
         | 
        2016-05-23 | 
        240.85 |  
     
  
      
      
       
      
         | 
        2016-05-16 | 
        - |  
     
  
      
      
       
      
         | 
        2016-05-09 | 
        - |  
     
  
      
      
       
      
         | 
        2016-05-02 | 
        - |  
     
  
      
      
       
      
         | 
        2016-04-25 | 
        - |  
     
  
      
      
       
      
         | 
        2016-04-18 | 
        253.13 |  
     
  
      
      
       
      
         | 
        2016-04-11 | 
        - |  
     
  
      
      
       
      
         | 
        2016-04-04 | 
        - |  
     
  
      
      
       
      
         | 
        2016-03-28 | 
        - |  
     
  
      
      
       
      
         | 
        2016-03-21 | 
        - |  
     
  
      
      
       
      
         | 
        2016-03-14 | 
        - |  
     
  
      
      
       
      
         | 
        2016-03-07 | 
        - |  
     
  
      
      
       
      
         | 
        2016-02-29 | 
        - |  
     
  
      
      
       
      
         | 
        2016-02-22 | 
        261.98 |  
     
  
      
      
       
      
         | 
        2016-02-15 | 
        - |  
     
  
      
      
       
      
         | 
        2016-02-08 | 
        - |  
     
  
      
      
       
      
         | 
        2016-02-01 | 
        281.25 |  
     
  
      
      
       
      
         | 
        2016-01-25 | 
        - |  
     
  
      
      
       
      
         | 
        2016-01-18 | 
        - |  
     
  
      
      
       
      
         | 
        2016-01-11 | 
        266.16 |  
     
  
      
      
       
      
         | 
        2016-01-04 | 
        - |  
     
  
      
      
      				
      
      
       
      
        |  2015  | 
        2015-12-29 | 
        - |  
     
  
      
      
       
      
         | 
        2015-12-28 | 
        - |  
     
  
      
      
       
      
         | 
        2015-12-21 | 
        - |  
     
  
      
      
       
      
         | 
        2015-12-14 | 
        281.88 |  
     
  
      
      
       
      
         | 
        2015-12-07 | 
        275.66 |  
     
  
      
      
       
      
         | 
        2015-11-30 | 
        - |  
     
  
      
      
       
      
         | 
        2015-11-23 | 
        278.49 |  
     
  
      
      
       
      
         | 
        2015-11-16 | 
        - |  
     
  
      
      
       
      
         | 
        2015-11-09 | 
        283.00 |  
     
  
      
      
       
      
         | 
        2015-11-02 | 
        273.74 |  
     
  
      
      
       
      
         | 
        2015-10-26 | 
        279.58 |  
     
  
      
      
       
      
         | 
        2015-10-19 | 
        275.92 |  
     
  
      
      
       
      
         | 
        2015-10-12 | 
        276.16 |  
     
  
      
      
       
      
         | 
        2015-10-05 | 
        - |  
     
  
      
      
       
      
         | 
        2015-09-28 | 
        273.61 |  
     
  
      
      
       
      
         | 
        2015-09-21 | 
        274.99 |  
     
  
      
      
       
      
         | 
        2015-09-14 | 
        277.50 |  
     
  
      
      
       
      
         | 
        2015-09-07 | 
        - |  
     
  
      
      
       
      
         | 
        2015-08-31 | 
        285.08 |  
     
  
      
      
       
      
         | 
        2015-08-24 | 
        280.43 |  
     
  
      
      
       
      
         | 
        2015-08-17 | 
        279.14 |  
     
  
      
      
       
      
         | 
        2015-08-10 | 
        281.96 |  
     
  
      
      
       
      
         | 
        2015-08-03 | 
        - |  
     
  
      
      
       
      
         | 
        2015-07-27 | 
        - |  
     
  
      
      
       
      
         | 
        2015-07-20 | 
        282.33 |  
     
  
      
      
       
      
         | 
        2015-07-13 | 
        - |  
     
  
      
      
       
      
         | 
        2015-07-06 | 
        - |  
     
  
      
      
       
      
         | 
        2015-06-29 | 
        - |  
     
  
      
      
       
      
         | 
        2015-06-22 | 
        283.16 |  
     
  
      
      
       
      
         | 
        2015-06-15 | 
        282.91 |  
     
  
      
      
       
      
         | 
        2015-06-08 | 
        - |  
     
  
      
      
       
      
         | 
        2015-06-01 | 
        - |  
     
  
      
      
       
      
         | 
        2015-05-25 | 
        - |  
     
  
      
      
       
      
         | 
        2015-05-18 | 
        - |  
     
  
      
      
       
      
         | 
        2015-05-11 | 
        - |  
     
  
      
      
       
      
         | 
        2015-05-04 | 
        291.00 |  
     
  
      
      
       
      
         | 
        2015-04-27 | 
        292.42 |  
     
  
      
      
       
      
         | 
        2015-04-20 | 
        - |  
     
  
      
      
       
      
         | 
        2015-04-13 | 
        295.32 |  
     
  
      
      
       
      
         | 
        2015-04-06 | 
        307.23 |  
     
  
      
      
       
      
         | 
        2015-03-30 | 
        353.88 |  
     
  
      
      
       
      
         | 
        2015-03-23 | 
        335.69 |  
     
  
      
      
       
      
         | 
        2015-03-16 | 
        - |  
     
  
      
      
       
      
         | 
        2015-03-09 | 
        339.12 |  
     
  
      
      
       
      
         | 
        2015-03-02 | 
        - |  
     
  
      
      
       
      
         | 
        2015-02-23 | 
        - |  
     
  
      
      
       
      
         | 
        2015-02-16 | 
        288.58 |  
     
  
      
      
       
      
         | 
        2015-02-09 | 
        288.24 |  
     
  
      
      
       
      
         | 
        2015-02-02 | 
        - |  
     
  
      
      
       
      
         | 
        2015-01-26 | 
        279.58 |  
     
  
      
      
       
      
         | 
        2015-01-19 | 
        - |  
     
  
      
      
       
      
         | 
        2015-01-12 | 
        282.40 |  
     
  
      
      
       
      
         | 
        2015-01-05 | 
        286.58 |  
     
  
      
      
      				
      
      
       
      
        |  2014  | 
        2014-12-30 | 
        393.94 |  
     
  
      
      
       
      
         | 
        2014-12-22 | 
        - |  
     
  
      
      
       
      
         | 
        2014-12-15 | 
        - |  
     
  
      
      
       
      
         | 
        2014-12-08 | 
        276.76 |  
     
  
      
      
       
      
         | 
        2014-12-01 | 
        - |  
     
  
      
      
       
      
         | 
        2014-11-24 | 
        289.41 |  
     
  
      
      
       
      
         | 
        2014-11-17 | 
        288.21 |  
     
  
      
      
       
      
         | 
        2014-11-10 | 
        293.01 |  
     
  
      
      
       
      
         | 
        2014-11-03 | 
        - |  
     
  
      
      
       
      
         | 
        2014-10-27 | 
        - |  
     
  
      
      
       
      
         | 
        2014-10-20 | 
        286.80 |  
     
  
      
      
       
      
         | 
        2014-10-13 | 
        - |  
     
  
      
      
       
      
         | 
        2014-10-06 | 
        - |  
     
  
      
      
       
      
         | 
        2014-09-29 | 
        290.71 |  
     
  
      
      
       
      
         | 
        2014-09-22 | 
        - |  
     
  
      
      
       
      
         | 
        2014-09-15 | 
        317.48 |  
     
  
      
      
       
      
         | 
        2014-09-08 | 
        - |  
     
  
      
      
       
      
         | 
        2014-09-01 | 
        348.56 |  
     
  
      
      
       
      
         | 
        2014-08-25 | 
        - |  
     
  
      
      
       
      
         | 
        2014-08-18 | 
        - |  
     
  
      
      
       
      
         | 
        2014-08-11 | 
        - |  
     
  
      
      
       
      
         | 
        2014-08-04 | 
        - |  
     
  
      
      
       
      
         | 
        2014-07-28 | 
        343.15 |  
     
  
      
      
       
      
         | 
        2014-07-21 | 
        343.72 |  
     
  
      
      
       
      
         | 
        2014-07-14 | 
        346.00 |  
     
  
      
      
       
      
         | 
        2014-07-07 | 
        344.00 |  
     
  
      
      
       
      
         | 
        2014-06-30 | 
        343.66 |  
     
  
      
      
       
      
         | 
        2014-06-23 | 
        343.01 |  
     
  
      
      
       
      
         | 
        2014-06-16 | 
        - |  
     
  
      
      
       
      
         | 
        2014-06-09 | 
        343.59 |  
     
  
      
      
       
      
         | 
        2014-06-02 | 
        340.90 |  
     
  
      
      
       
      
         | 
        2014-05-26 | 
        - |  
     
  
      
      
       
      
         | 
        2014-05-19 | 
        343.68 |  
     
  
      
      
       
      
         | 
        2014-05-12 | 
        346.48 |  
     
  
      
      
       
      
         | 
        2014-05-05 | 
        - |  
     
  
      
      
       
      
         | 
        2014-04-28 | 
        346.48 |  
     
  
      
      
       
      
         | 
        2014-04-21 | 
        351.45 |  
     
  
      
      
       
      
         | 
        2014-04-14 | 
        - |  
     
  
      
      
       
      
         | 
        2014-04-07 | 
        354.25 |  
     
  
      
      
       
      
         | 
        2014-03-31 | 
        - |  
     
  
      
      
       
      
         | 
        2014-03-24 | 
        360.87 |  
     
  
      
      
       
      
         | 
        2014-03-17 | 
        - |  
     
  
      
      
       
      
         | 
        2014-03-10 | 
        354.27 |  
     
  
      
      
       
      
         | 
        2014-03-03 | 
        - |  
     
  
      
      
       
      
         | 
        2014-02-24 | 
        369.59 |  
     
  
      
      
       
      
         | 
        2014-02-17 | 
        - |  
     
  
      
      
       
      
         | 
        2014-02-10 | 
        - |  
     
  
      
      
       
      
         | 
        2014-02-03 | 
        407.16 |  
     
  
      
      
       
      
         | 
        2014-01-27 | 
        408.00 |  
     
  
      
      
       
      
         | 
        2014-01-20 | 
        407.21 |  
     
  
      
      
       
      
         | 
        2014-01-13 | 
        - |  
     
  
      
      
       
      
         | 
        2014-01-06 | 
        - |