Sistema de Informação de Mercados Agrícolas
MANTEIGA
(à saída da Fábrica)
Preço Médio Semanal (2005 a 2017)
Ano | Semana | EUR / 100Kg |
2017 |
2017-12-25 |
- |
|
2017-12-18 |
- |
|
2017-12-11 |
- |
|
2017-12-04 |
- |
|
2017-11-27 |
- |
|
2017-11-20 |
- |
|
2017-11-13 |
- |
|
2017-11-06 |
- |
|
2017-10-30 |
508.64 |
|
2017-10-23 |
- |
|
2017-10-16 |
- |
|
2017-10-09 |
- |
|
2017-10-02 |
- |
|
2017-09-25 |
639.42 |
|
2017-09-18 |
- |
|
2017-09-11 |
- |
|
2017-09-04 |
551.15 |
|
2017-08-28 |
- |
|
2017-08-21 |
- |
|
2017-08-14 |
- |
|
2017-08-07 |
591.91 |
|
2017-07-31 |
- |
|
2017-07-24 |
539.47 |
|
2017-07-17 |
- |
|
2017-07-10 |
562.80 |
|
2017-07-03 |
525.75 |
|
2017-06-26 |
- |
|
2017-06-19 |
- |
|
2017-06-12 |
454.46 |
|
2017-06-05 |
438.80 |
|
2017-05-29 |
- |
|
2017-05-22 |
434.08 |
|
2017-05-15 |
- |
|
2017-05-08 |
412.64 |
|
2017-05-01 |
425.00 |
|
2017-04-24 |
400.73 |
|
2017-04-17 |
- |
|
2017-04-10 |
- |
|
2017-04-03 |
405.50 |
|
2017-03-27 |
- |
|
2017-03-20 |
- |
|
2017-03-13 |
398.47 |
|
2017-03-06 |
397.37 |
|
2017-02-27 |
394.80 |
|
2017-02-20 |
420.97 |
|
2017-02-13 |
413.25 |
|
2017-02-06 |
- |
|
2017-01-30 |
- |
|
2017-01-23 |
- |
|
2017-01-16 |
- |
|
2017-01-09 |
- |
|
2017-01-02 |
- |
2016 |
2016-12-26 |
446.38 |
|
2016-12-19 |
- |
|
2016-12-12 |
300.62 |
|
2016-12-05 |
- |
|
2016-11-28 |
- |
|
2016-11-21 |
- |
|
2016-11-14 |
382.19 |
|
2016-11-07 |
- |
|
2016-10-31 |
- |
|
2016-10-24 |
331.56 |
|
2016-10-17 |
399.07 |
|
2016-10-10 |
259.05 |
|
2016-10-03 |
- |
|
2016-09-26 |
312.28 |
|
2016-09-19 |
305.41 |
|
2016-09-12 |
293.12 |
|
2016-09-05 |
303.44 |
|
2016-08-29 |
310.01 |
|
2016-08-22 |
315.51 |
|
2016-08-15 |
283.88 |
|
2016-08-08 |
280.56 |
|
2016-08-01 |
273.76 |
|
2016-07-25 |
266.87 |
|
2016-07-18 |
252.89 |
|
2016-07-11 |
245.43 |
|
2016-07-04 |
248.00 |
|
2016-06-27 |
- |
|
2016-06-20 |
- |
|
2016-06-13 |
235.81 |
|
2016-06-06 |
- |
|
2016-05-30 |
- |
|
2016-05-23 |
240.85 |
|
2016-05-16 |
- |
|
2016-05-09 |
- |
|
2016-05-02 |
- |
|
2016-04-25 |
- |
|
2016-04-18 |
253.13 |
|
2016-04-11 |
- |
|
2016-04-04 |
- |
|
2016-03-28 |
- |
|
2016-03-21 |
- |
|
2016-03-14 |
- |
|
2016-03-07 |
- |
|
2016-02-29 |
- |
|
2016-02-22 |
261.98 |
|
2016-02-15 |
- |
|
2016-02-08 |
- |
|
2016-02-01 |
281.25 |
|
2016-01-25 |
- |
|
2016-01-18 |
- |
|
2016-01-11 |
266.16 |
|
2016-01-04 |
- |
2015 |
2015-12-29 |
- |
|
2015-12-28 |
- |
|
2015-12-21 |
- |
|
2015-12-14 |
281.88 |
|
2015-12-07 |
275.66 |
|
2015-11-30 |
- |
|
2015-11-23 |
278.49 |
|
2015-11-16 |
- |
|
2015-11-09 |
283.00 |
|
2015-11-02 |
273.74 |
|
2015-10-26 |
279.58 |
|
2015-10-19 |
275.92 |
|
2015-10-12 |
276.16 |
|
2015-10-05 |
- |
|
2015-09-28 |
273.61 |
|
2015-09-21 |
274.99 |
|
2015-09-14 |
277.50 |
|
2015-09-07 |
- |
|
2015-08-31 |
285.08 |
|
2015-08-24 |
280.43 |
|
2015-08-17 |
279.14 |
|
2015-08-10 |
281.96 |
|
2015-08-03 |
- |
|
2015-07-27 |
- |
|
2015-07-20 |
282.33 |
|
2015-07-13 |
- |
|
2015-07-06 |
- |
|
2015-06-29 |
- |
|
2015-06-22 |
283.16 |
|
2015-06-15 |
282.91 |
|
2015-06-08 |
- |
|
2015-06-01 |
- |
|
2015-05-25 |
- |
|
2015-05-18 |
- |
|
2015-05-11 |
- |
|
2015-05-04 |
291.00 |
|
2015-04-27 |
292.42 |
|
2015-04-20 |
- |
|
2015-04-13 |
295.32 |
|
2015-04-06 |
307.23 |
|
2015-03-30 |
353.88 |
|
2015-03-23 |
335.69 |
|
2015-03-16 |
- |
|
2015-03-09 |
339.12 |
|
2015-03-02 |
- |
|
2015-02-23 |
- |
|
2015-02-16 |
288.58 |
|
2015-02-09 |
288.24 |
|
2015-02-02 |
- |
|
2015-01-26 |
279.58 |
|
2015-01-19 |
- |
|
2015-01-12 |
282.40 |
|
2015-01-05 |
286.58 |
2014 |
2014-12-30 |
393.94 |
|
2014-12-22 |
- |
|
2014-12-15 |
- |
|
2014-12-08 |
276.76 |
|
2014-12-01 |
- |
|
2014-11-24 |
289.41 |
|
2014-11-17 |
288.21 |
|
2014-11-10 |
293.01 |
|
2014-11-03 |
- |
|
2014-10-27 |
- |
|
2014-10-20 |
286.80 |
|
2014-10-13 |
- |
|
2014-10-06 |
- |
|
2014-09-29 |
290.71 |
|
2014-09-22 |
- |
|
2014-09-15 |
317.48 |
|
2014-09-08 |
- |
|
2014-09-01 |
348.56 |
|
2014-08-25 |
- |
|
2014-08-18 |
- |
|
2014-08-11 |
- |
|
2014-08-04 |
- |
|
2014-07-28 |
343.15 |
|
2014-07-21 |
343.72 |
|
2014-07-14 |
346.00 |
|
2014-07-07 |
344.00 |
|
2014-06-30 |
343.66 |
|
2014-06-23 |
343.01 |
|
2014-06-16 |
- |
|
2014-06-09 |
343.59 |
|
2014-06-02 |
340.90 |
|
2014-05-26 |
- |
|
2014-05-19 |
343.68 |
|
2014-05-12 |
346.48 |
|
2014-05-05 |
- |
|
2014-04-28 |
346.48 |
|
2014-04-21 |
351.45 |
|
2014-04-14 |
- |
|
2014-04-07 |
354.25 |
|
2014-03-31 |
- |
|
2014-03-24 |
360.87 |
|
2014-03-17 |
- |
|
2014-03-10 |
354.27 |
|
2014-03-03 |
- |
|
2014-02-24 |
369.59 |
|
2014-02-17 |
- |
|
2014-02-10 |
- |
|
2014-02-03 |
407.16 |
|
2014-01-27 |
408.00 |
|
2014-01-20 |
407.21 |
|
2014-01-13 |
- |
|
2014-01-06 |
- |
2013 |
2013-12-31 |
349.97 |
|
2013-12-23 |
- |
|
2013-12-16 |
- |
|
2013-12-09 |
397.94 |
|
2013-12-02 |
402.22 |
|
2013-11-25 |
- |
|
2013-11-18 |
397.73 |
|
2013-11-11 |
- |
|
2013-11-04 |
396.62 |
|
2013-10-28 |
- |
|
2013-10-21 |
- |
|
2013-10-14 |
405.93 |
|
2013-10-07 |
405.85 |
|
2013-09-30 |
- |
|
2013-09-23 |
410.88 |
|
2013-09-16 |
416.30 |
|
2013-09-09 |
410.66 |
|
2013-09-02 |
- |
|
2013-08-26 |
403.69 |
|
2013-08-19 |
401.60 |
|
2013-08-12 |
405.19 |
|
2013-08-05 |
- |
|
2013-07-29 |
399.13 |
|
2013-07-22 |
403.19 |
|
2013-07-15 |
- |
|
2013-07-08 |
397.79 |
|
2013-07-01 |
399.50 |
|
2013-06-24 |
394.08 |
|
2013-06-17 |
393.12 |
|
2013-06-10 |
- |
|
2013-06-03 |
404.01 |
|
2013-05-27 |
- |
|
2013-05-20 |
368.80 |
|
2013-05-13 |
377.89 |
|
2013-05-06 |
382.80 |
|
2013-04-29 |
367.92 |
|
2013-04-22 |
343.97 |
|
2013-04-15 |
- |
|
2013-04-08 |
320.00 |
|
2013-04-01 |
331.00 |
|
2013-03-25 |
- |
|
2013-03-18 |
319.98 |
|
2013-03-11 |
319.82 |
|
2013-03-04 |
- |
|
2013-02-25 |
323.88 |
|
2013-02-18 |
326.71 |
|
2013-02-11 |
- |
|
2013-02-04 |
- |
|
2013-02-04 |
- |
|
2013-01-28 |
324.62 |
|
2013-01-21 |
321.81 |
|
2013-01-14 |
343.46 |
|
2013-01-07 |
339.36 |
2012 |
2012-12-24 |
338.22 |
|
2012-12-17 |
334.17 |
|
2012-12-10 |
- |
|
2012-12-03 |
322.35 |
|
2012-11-26 |
328.90 |
|
2012-11-19 |
314.73 |
|
2012-11-12 |
316.38 |
|
2012-11-05 |
313.27 |
|
2012-10-29 |
316.84 |
|
2012-10-22 |
- |
|
2012-10-15 |
307.48 |
|
2012-10-08 |
280.00 |
|
2012-10-01 |
269.18 |
|
2012-09-24 |
260.50 |
|
2012-09-17 |
- |
|
2012-09-10 |
- |
|
2012-09-03 |
265.97 |
|
2012-08-27 |
243.02 |
|
2012-08-20 |
- |
|
2012-08-13 |
- |
|
2012-08-06 |
- |
|
2012-07-30 |
254.89 |
|
2012-07-23 |
250.43 |
|
2012-07-16 |
249.02 |
|
2012-07-09 |
239.55 |
|
2012-07-02 |
240.54 |
|
2012-06-25 |
240.03 |
|
2012-06-18 |
242.59 |
|
2012-06-11 |
- |
|
2012-06-04 |
241.16 |
|
2012-05-28 |
237.97 |
|
2012-05-20 |
249.51 |
|
2012-05-14 |
- |
|
2012-05-07 |
- |
|
2012-04-30 |
244.44 |
|
2012-04-23 |
- |
|
2012-04-16 |
289.46 |
|
2012-04-09 |
290.92 |
|
2012-04-02 |
290.00 |
|
2012-03-26 |
288.19 |
|
2012-03-19 |
289.30 |
|
2012-03-12 |
298.94 |
|
2012-03-05 |
319.99 |
|
2012-02-27 |
- |
|
2012-02-20 |
323.43 |
|
2012-02-13 |
- |
|
2012-02-06 |
336.78 |
|
2012-01-30 |
336.98 |
|
2012-01-23 |
337.14 |
|
2012-01-16 |
337.50 |
|
2012-01-09 |
- |
|
2012-01-02 |
339.58 |
2011 |
2011-12-26 |
336.15 |
|
2011-12-19 |
352.82 |
|
2011-12-12 |
362.95 |
|
2011-12-05 |
335.30 |
|
2011-11-28 |
378.80 |
|
2011-11-21 |
367.88 |
|
2011-11-14 |
373.34 |
|
2011-11-07 |
375.76 |
|
2011-10-31 |
377.41 |
|
2011-10-24 |
380.22 |
|
2011-10-17 |
381.82 |
|
2011-10-10 |
380.91 |
|
2011-10-03 |
379.84 |
|
2011-09-26 |
384.39 |
|
2011-09-19 |
385.57 |
|
2011-09-12 |
387.49 |
|
2011-09-05 |
380.34 |
|
2011-08-29 |
382.76 |
|
2011-08-22 |
388.44 |
|
2011-08-15 |
383.92 |
|
2011-08-08 |
397.54 |
|
2011-08-01 |
404.83 |
|
2011-07-25 |
400.38 |
|
2011-07-18 |
410.39 |
|
2011-07-11 |
406.30 |
|
2011-07-04 |
404.50 |
|
2011-06-27 |
400.85 |
|
2011-06-20 |
364.18 |
|
2011-06-13 |
383.56 |
|
2011-06-06 |
372.71 |
|
2011-05-30 |
375.68 |
|
2011-05-23 |
372.64 |
|
2011-05-16 |
371.80 |
|
2011-05-09 |
369.63 |
|
2011-05-02 |
369.63 |
|
2011-04-25 |
369.63 |
|
2011-04-18 |
371.45 |
|
2011-04-11 |
385.07 |
|
2011-04-04 |
393.83 |
|
2011-03-28 |
410.22 |
|
2011-03-21 |
415.48 |
|
2011-03-14 |
415.13 |
|
2011-03-07 |
419.57 |
|
2011-02-28 |
403.29 |
|
2011-02-21 |
388.71 |
|
2011-02-14 |
372.32 |
|
2011-02-07 |
374.60 |
|
2011-01-31 |
367.32 |
|
2011-01-24 |
358.65 |
|
2011-01-17 |
358.82 |
|
2011-01-10 |
355.90 |
|
2011-01-03 |
357.72 |
2010 |
2010-12-27 |
356.34 |
|
2010-12-20 |
346.60 |
|
2010-12-13 |
341.20 |
|
2010-12-06 |
345.56 |
|
2010-11-29 |
343.46 |
|
2010-11-22 |
343.38 |
|
2010-11-15 |
336.61 |
|
2010-11-08 |
348.41 |
|
2010-11-01 |
350.53 |
|
2010-10-25 |
361.91 |
|
2010-10-18 |
351.56 |
|
2010-10-11 |
356.13 |
|
2010-10-04 |
355.52 |
|
2010-09-27 |
353.65 |
|
2010-09-20 |
352.14 |
|
2010-09-13 |
352.09 |
|
2010-09-06 |
351.16 |
|
2010-08-30 |
359.18 |
|
2010-08-23 |
350.06 |
|
2010-08-16 |
363.24 |
|
2010-08-09 |
351.83 |
|
2010-08-02 |
356.68 |
|
2010-07-26 |
371.29 |
|
2010-07-19 |
368.54 |
|
2010-07-12 |
366.61 |
|
2010-07-05 |
369.65 |
|
2010-06-28 |
363.92 |
|
2010-06-21 |
357.78 |
|
2010-06-14 |
353.38 |
|
2010-06-07 |
341.50 |
|
2010-05-31 |
337.27 |
|
2010-05-24 |
324.68 |
|
2010-05-17 |
321.91 |
|
2010-05-10 |
314.84 |
|
2010-05-03 |
296.70 |
|
2010-04-26 |
284.49 |
|
2010-04-19 |
290.88 |
|
2010-04-12 |
284.33 |
|
2010-04-05 |
281.78 |
|
2010-03-29 |
275.34 |
|
2010-03-22 |
280.37 |
|
2010-03-15 |
269.18 |
|
2010-03-08 |
262.58 |
|
2010-03-01 |
260.35 |
|
2010-02-22 |
262.60 |
|
2010-02-15 |
264.28 |
|
2010-02-08 |
282.46 |
|
2010-02-01 |
296.65 |
|
2010-01-25 |
289.57 |
|
2010-01-18 |
285.05 |
|
2010-01-11 |
297.32 |
|
2010-01-04 |
300.76 |
2009 |
2009-12-28 |
339.54 |
|
2009-12-21 |
295.69 |
|
2009-12-14 |
331.28 |
|
2009-12-07 |
327.25 |
|
2009-11-30 |
324.48 |
|
2009-11-23 |
297.90 |
|
2009-11-16 |
299.88 |
|
2009-11-09 |
277.16 |
|
2009-11-02 |
286.55 |
|
2009-10-26 |
272.47 |
|
2009-10-19 |
260.95 |
|
2009-10-12 |
253.60 |
|
2009-10-05 |
240.64 |
|
2009-09-28 |
235.04 |
|
2009-09-21 |
230.16 |
|
2009-09-14 |
223.98 |
|
2009-09-07 |
221.06 |
|
2009-08-31 |
219.97 |
|
2009-08-24 |
220.45 |
|
2009-08-17 |
219.63 |
|
2009-08-10 |
218.25 |
|
2009-08-03 |
218.25 |
|
2009-07-27 |
211.34 |
|
2009-07-20 |
216.66 |
|
2009-07-13 |
211.50 |
|
2009-07-06 |
212.44 |
|
2009-06-29 |
217.05 |
|
2009-06-22 |
219.08 |
|
2009-06-15 |
219.18 |
|
2009-06-08 |
214.99 |
|
2009-06-01 |
204.93 |
|
2009-05-25 |
203.94 |
|
2009-05-18 |
209.16 |
|
2009-05-11 |
204.93 |
|
2009-05-04 |
207.59 |
|
2009-04-27 |
204.10 |
|
2009-04-20 |
199.93 |
|
2009-04-13 |
200.50 |
|
2009-04-06 |
200.31 |
|
2009-03-30 |
205.76 |
|
2009-03-23 |
198.46 |
|
2009-03-16 |
200.99 |
|
2009-03-09 |
202.75 |
|
2009-03-02 |
201.93 |
|
2009-02-23 |
199.14 |
|
2009-02-16 |
199.81 |
|
2009-02-09 |
200.81 |
|
2009-02-02 |
207.75 |
|
2009-01-26 |
207.51 |
|
2009-01-19 |
206.76 |
|
2009-01-12 |
205.45 |
|
2009-01-05 |
205.27 |
|
2008-12-29 |
205.11 |
2008 |
2008-12-22 |
203.30 |
|
2008-12-15 |
204.70 |
|
2008-12-08 |
205.30 |
|
2008-12-01 |
205.20 |
|
2008-11-24 |
206.73 |
|
2008-11-17 |
208.89 |
|
2008-11-10 |
214.75 |
|
2008-11-03 |
225.80 |
|
2008-10-27 |
228.59 |
|
2008-10-20 |
234.59 |
|
2008-10-13 |
228.59 |
|
2008-10-06 |
242.78 |
|
2008-09-29 |
243.20 |
|
2008-09-22 |
245.98 |
|
2008-09-15 |
269.87 |
|
2008-09-08 |
262.00 |
|
2008-09-01 |
259.50 |
|
2008-08-25 |
267.57 |
|
2008-08-18 |
262.35 |
|
2008-08-11 |
268.37 |
|
2008-08-04 |
270.30 |
|
2008-07-28 |
274.67 |
|
2008-07-21 |
271.64 |
|
2008-07-14 |
264.02 |
|
2008-07-07 |
262.10 |
|
2008-06-30 |
257.58 |
|
2008-06-23 |
255.55 |
|
2008-06-16 |
250.33 |
|
2008-06-09 |
250.88 |
|
2008-06-02 |
248.10 |
|
2008-05-26 |
247.55 |
|
2008-05-19 |
248.58 |
|
2008-05-12 |
249.58 |
|
2008-05-05 |
247.58 |
|
2008-04-28 |
250.49 |
|
2008-04-21 |
252.08 |
|
2008-04-14 |
254.50 |
|
2008-04-07 |
259.58 |
|
2008-03-31 |
260.37 |
|
2008-03-24 |
266.50 |
|
2008-03-17 |
277.57 |
|
2008-03-10 |
270.57 |
|
2008-03-03 |
273.59 |
|
2008-02-25 |
276.57 |
|
2008-02-18 |
277.06 |
|
2008-02-11 |
276.57 |
|
2008-02-04 |
276.57 |
|
2008-01-28 |
271.71 |
|
2008-01-21 |
282.10 |
|
2008-01-14 |
278.87 |
|
2008-01-07 |
273.17 |
|
2007-12-31 |
279.97 |
2007 |
2007-12-24 |
301.04 |
|
2007-12-17 |
298.67 |
|
2007-12-10 |
277.73 |
|
2007-12-03 |
286.57 |
|
2007-11-26 |
301.81 |
|
2007-11-19 |
312.87 |
|
2007-11-12 |
340.76 |
|
2007-11-05 |
387.27 |
|
2007-10-29 |
394.71 |
|
2007-10-22 |
378.55 |
|
2007-10-15 |
354.77 |
|
2007-10-08 |
346.55 |
|
2007-10-01 |
380.50 |
|
2007-09-24 |
370.51 |
|
2007-09-17 |
339.74 |
|
2007-09-10 |
319.20 |
|
2007-09-03 |
318.55 |
|
2007-08-27 |
318.55 |
|
2007-08-20 |
312.59 |
|
2007-08-13 |
318.55 |
|
2007-08-06 |
317.59 |
|
2007-07-30 |
322.56 |
|
2007-07-23 |
322.56 |
|
2007-07-16 |
285.47 |
|
2007-07-09 |
251.51 |
|
2007-07-02 |
249.67 |
|
2007-06-25 |
249.24 |
|
2007-06-18 |
249.42 |
|
2007-06-11 |
249.30 |
|
2007-06-04 |
242.68 |
|
2007-05-28 |
239.67 |
|
2007-05-21 |
237.67 |
|
2007-05-14 |
237.68 |
|
2007-05-07 |
234.15 |
|
2007-04-30 |
235.69 |
|
2007-04-23 |
234.69 |
|
2007-04-16 |
234.69 |
|
2007-04-09 |
234.69 |
|
2007-04-02 |
232.70 |
|
2007-03-26 |
230.70 |
|
2007-03-19 |
230.57 |
|
2007-03-12 |
230.51 |
|
2007-03-05 |
237.67 |
|
2007-02-26 |
229.70 |
|
2007-02-19 |
224.52 |
|
2007-02-12 |
224.58 |
|
2007-02-05 |
238.61 |
|
2007-01-29 |
243.68 |
|
2007-01-22 |
245.02 |
|
2007-01-15 |
237.69 |
|
2007-01-08 |
245.18 |
|
2007-01-01 |
245.18 |
2006 |
2006-12-25 |
242.97 |
|
2006-12-18 |
243.68 |
|
2006-12-11 |
250.67 |
|
2006-12-04 |
249.73 |
|
2006-11-27 |
233.69 |
|
2006-11-20 |
241.25 |
|
2006-11-13 |
233.69 |
|
2006-11-06 |
241.25 |
|
2006-10-30 |
233.69 |
|
2006-10-23 |
233.69 |
|
2006-10-16 |
241.25 |
|
2006-10-09 |
233.69 |
|
2006-10-02 |
233.69 |
|
2006-09-25 |
232.69 |
|
2006-09-18 |
227.69 |
|
2006-09-11 |
227.16 |
|
2006-09-04 |
227.16 |
|
2006-08-28 |
226.98 |
|
2006-08-21 |
227.16 |
|
2006-08-14 |
231.69 |
|
2006-08-07 |
227.69 |
|
2006-07-31 |
235.61 |
|
2006-07-24 |
235.61 |
|
2006-07-17 |
235.61 |
|
2006-07-10 |
235.61 |
|
2006-07-03 |
227.69 |
|
2006-06-26 |
227.10 |
|
2006-06-19 |
226.98 |
|
2006-06-12 |
235.61 |
|
2006-06-05 |
227.39 |
|
2006-05-29 |
227.29 |
|
2006-05-22 |
232.09 |
|
2006-05-15 |
231.89 |
|
2006-05-08 |
232.02 |
|
2006-05-01 |
256.65 |
|
2006-04-24 |
232.28 |
|
2006-04-17 |
250.20 |
|
2006-04-10 |
232.15 |
|
2006-04-03 |
253.16 |
|
2006-03-27 |
251.59 |
|
2006-03-20 |
232.28 |
|
2006-03-13 |
250.93 |
|
2006-03-06 |
251.04 |
|
2006-02-27 |
241.18 |
|
2006-02-20 |
232.50 |
|
2006-02-13 |
244.67 |
|
2006-02-06 |
252.48 |
|
2006-01-30 |
244.50 |
|
2006-01-23 |
243.43 |
|
2006-01-16 |
256.40 |
|
2006-01-09 |
244.89 |
|
2006-01-02 |
244.67 |
2005 |
2005-12-26 |
248.22 |
|
2005-12-19 |
261.80 |
|
2005-12-12 |
249.72 |
|
2005-12-05 |
249.22 |
|
2005-11-28 |
261.80 |
|
2005-11-21 |
250.50 |
|
2005-11-14 |
250.62 |
|
2005-11-07 |
250.62 |
|
2005-10-31 |
252.62 |
|
2005-10-24 |
252.62 |
|
2005-10-17 |
252.62 |
|
2005-10-10 |
246.62 |
|
2005-10-03 |
242.63 |
|
2005-09-26 |
246.72 |
|
2005-09-19 |
247.12 |
|
2005-09-12 |
245.13 |
|
2005-09-05 |
245.13 |
|
2005-08-29 |
245.52 |
|
2005-08-22 |
242.62 |
|
2005-08-15 |
242.62 |
|
2005-08-08 |
265.93 |
|
2005-08-01 |
265.93 |
|
2005-07-25 |
265.93 |
|
2005-07-18 |
265.93 |
|
2005-07-11 |
263.91 |
|
2005-07-04 |
265.93 |
|
2005-06-27 |
265.18 |
|
2005-06-20 |
269.33 |
|
2005-06-13 |
265.27 |
|
2005-06-06 |
265.27 |
|
2005-05-30 |
265.27 |
|
2005-05-23 |
265.27 |
|
2005-05-16 |
265.10 |
|
2005-05-09 |
265.10 |
|
2005-05-02 |
269.27 |
|
2005-04-25 |
268.95 |
|
2005-04-18 |
268.96 |
|
2005-04-11 |
268.96 |
|
2005-04-04 |
265.10 |
|
2005-03-28 |
265.23 |
|
2005-03-21 |
265.46 |
|
2005-03-14 |
265.04 |
|
2005-03-07 |
277.97 |
|
2005-02-28 |
277.90 |
|
2005-02-21 |
280.74 |
|
2005-02-14 |
280.22 |
|
2005-02-07 |
276.26 |
|
2005-01-31 |
270.88 |
|
2005-01-24 |
275.69 |
|
2005-01-17 |
275.70 |
|
2005-01-10 |
280.51 |
|
2005-01-03 |
277.50 |